AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3172.97 3218.71 3169.61 3175.72 127.3 Thousand
11 Nov, 2024 3117.96 3182.56 3117.96 3173.4 173.2 Thousand
08 Nov, 2024 3166.93 3172.65 3105.63 3110.12 145.83 Thousand
07 Nov, 2024 3205.05 3205.05 3143.2 3150.18 140.6 Thousand
06 Nov, 2024 3123.03 3232.94 3123.03 3196.38 215.77 Thousand
05 Nov, 2024 3034.46 3071.92 3010.45 3059.83 138.6 Thousand
04 Nov, 2024 2981.19 3051.97 2981.19 3046.35 102.74 Thousand
01 Nov, 2024 3020.56 3026.92 2980.1 2981.19 127.2 Thousand
31 Oct, 2024 3008.94 3029.15 2990.4 3009.0 156.7 Thousand
30 Oct, 2024 3065.79 3066.47 3012.4 3017.98 109.88 Thousand