AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3699.75 | 3699.75 | 3631.17 | 3631.17 | 113.2 Thousand |
| 14 Apr, 2025 | 3671.29 | 3700.35 | 3648.09 | 3680.78 | 118.3 Thousand |
| 11 Apr, 2025 | 3598.4 | 3681.64 | 3598.4 | 3659.6 | 144.45 Thousand |
| 10 Apr, 2025 | 3551.04 | 3650.0 | 3513.33 | 3615.24 | 180.67 Thousand |
| 09 Apr, 2025 | 3468.27 | 3708.04 | 3433.65 | 3575.12 | 248.59 Thousand |
| 08 Apr, 2025 | 3535.54 | 3603.69 | 3473.33 | 3499.08 | 206.14 Thousand |
| 07 Apr, 2025 | 3550.0 | 3572.34 | 3434.0 | 3478.38 | 313.76 Thousand |
| 04 Apr, 2025 | 3792.72 | 3845.1 | 3652.22 | 3653.24 | 209.94 Thousand |
| 03 Apr, 2025 | 3770.9 | 3916.81 | 3770.9 | 3826.15 | 182.06 Thousand |
| 02 Apr, 2025 | 3778.0 | 3822.84 | 3760.92 | 3809.26 | 100.23 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK