USD 3756.33
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 3133.0 | 3150.79 | 3100.0 | 3107.53 | 117.9 Thousand |
14 Nov, 2024 | 3189.0 | 3200.0 | 3131.22 | 3136.06 | 107.6 Thousand |
13 Nov, 2024 | 3173.99 | 3195.87 | 3155.82 | 3161.87 | 103.2 Thousand |
12 Nov, 2024 | 3172.97 | 3218.71 | 3169.61 | 3175.72 | 127.3 Thousand |
11 Nov, 2024 | 3117.96 | 3182.56 | 3117.96 | 3173.4 | 173.2 Thousand |
08 Nov, 2024 | 3166.93 | 3172.65 | 3105.63 | 3110.12 | 145.83 Thousand |
07 Nov, 2024 | 3205.05 | 3205.05 | 3143.2 | 3150.18 | 140.6 Thousand |
06 Nov, 2024 | 3123.03 | 3232.94 | 3123.03 | 3196.38 | 215.77 Thousand |
05 Nov, 2024 | 3034.46 | 3071.92 | 3010.45 | 3059.83 | 138.6 Thousand |
04 Nov, 2024 | 2981.19 | 3051.97 | 2981.19 | 3046.35 | 102.74 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL