AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3176.99 3208.76 3172.21 3186.81 75.5 Thousand
19 Aug, 2024 3194.76 3205.91 3156.02 3172.18 128.8 Thousand
16 Aug, 2024 3176.36 3227.4 3172.36 3212.87 86.31 Thousand
15 Aug, 2024 3207.73 3207.73 3153.04 3168.94 109.53 Thousand
14 Aug, 2024 3153.86 3225.58 3153.86 3196.42 111.63 Thousand
13 Aug, 2024 3138.13 3168.88 3122.91 3155.91 120.7 Thousand
12 Aug, 2024 3162.11 3164.45 3101.47 3148.6 125.6 Thousand
09 Aug, 2024 3173.27 3173.27 3109.36 3120.25 73.53 Thousand
08 Aug, 2024 3084.34 3168.96 3084.19 3157.02 124.2 Thousand
07 Aug, 2024 3115.68 3163.88 3083.32 3084.34 100.93 Thousand