AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2739.31 2746.68 2719.75 2727.83 152.2 Thousand
15 Feb, 2024 2720.23 2742.55 2702.87 2724.88 148.75 Thousand
14 Feb, 2024 2740.36 2740.36 2708.0 2726.87 95.61 Thousand
13 Feb, 2024 2701.51 2761.0 2689.77 2726.15 149.58 Thousand
12 Feb, 2024 2680.0 2709.1 2672.31 2703.88 142.57 Thousand
09 Feb, 2024 2735.04 2742.31 2679.41 2680.0 220.95 Thousand
08 Feb, 2024 2757.0 2798.56 2707.5 2731.66 283.67 Thousand
07 Feb, 2024 2812.0 2855.21 2807.2 2842.54 153.24 Thousand
06 Feb, 2024 2799.83 2820.0 2792.97 2811.86 138.74 Thousand
05 Feb, 2024 2801.12 2810.2 2769.82 2803.98 134.73 Thousand