AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3028.39 | 3088.85 | 3028.39 | 3079.94 | 165.97 Thousand |
| 01 Mar, 2024 | 3005.65 | 3038.68 | 2983.09 | 3035.99 | 134.81 Thousand |
| 29 Feb, 2024 | 3025.96 | 3025.96 | 2977.6 | 3006.02 | 253.07 Thousand |
| 28 Feb, 2024 | 2972.9 | 3017.31 | 2956.46 | 3011.62 | 253.29 Thousand |
| 27 Feb, 2024 | 2850.0 | 2956.85 | 2825.0 | 2954.99 | 376.16 Thousand |
| 26 Feb, 2024 | 2757.39 | 2785.16 | 2708.09 | 2770.46 | 221.92 Thousand |
| 23 Feb, 2024 | 2747.49 | 2775.23 | 2714.24 | 2756.34 | 223.33 Thousand |
| 22 Feb, 2024 | 2759.7 | 2778.98 | 2742.89 | 2758.77 | 109.23 Thousand |
| 21 Feb, 2024 | 2699.83 | 2740.11 | 2680.96 | 2729.69 | 139.7 Thousand |
| 20 Feb, 2024 | 2727.83 | 2733.55 | 2696.15 | 2696.15 | 132.02 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK