AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3179.37 3198.49 3155.06 3170.04 100.33 Thousand
01 Apr, 2024 3139.14 3182.14 3139.14 3168.6 105.62 Thousand
28 Mar, 2024 3198.59 3198.59 3151.55 3151.65 173.05 Thousand
27 Mar, 2024 3208.88 3212.52 3171.11 3192.79 102.09 Thousand
26 Mar, 2024 3166.58 3206.37 3166.58 3191.48 133.88 Thousand
25 Mar, 2024 3237.43 3237.43 3168.56 3170.82 143.9 Thousand
22 Mar, 2024 3207.3 3256.37 3180.27 3239.32 101.95 Thousand
21 Mar, 2024 3185.1 3236.13 3160.15 3210.4 123.53 Thousand
20 Mar, 2024 3160.0 3192.2 3154.75 3187.38 220.96 Thousand
19 Mar, 2024 3134.95 3161.44 3130.94 3153.81 121.62 Thousand