AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2702.34 2734.16 2696.87 2707.12 156.88 Thousand
10 Nov, 2023 2679.24 2712.91 2667.4 2702.34 161.79 Thousand
09 Nov, 2023 2661.53 2686.61 2650.92 2678.96 132.36 Thousand
08 Nov, 2023 2658.55 2675.0 2645.62 2652.85 122.15 Thousand
07 Nov, 2023 2617.92 2660.0 2615.2 2650.45 119.98 Thousand
06 Nov, 2023 2581.71 2609.01 2581.71 2605.82 107.94 Thousand
03 Nov, 2023 2548.56 2598.14 2548.56 2574.54 132.8 Thousand
02 Nov, 2023 2491.5 2555.1 2491.5 2546.02 138.56 Thousand
01 Nov, 2023 2476.85 2499.99 2463.45 2490.72 130.42 Thousand
31 Oct, 2023 2473.48 2488.28 2465.0 2477.13 87.47 Thousand