AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2910.3 | 2926.3 | 2877.2 | 2910.27 | 177.2 Thousand |
| 15 Apr, 2024 | 3007.56 | 3007.56 | 2900.0 | 2903.51 | 170.36 Thousand |
| 12 Apr, 2024 | 2994.75 | 3006.73 | 2955.26 | 2962.32 | 147.79 Thousand |
| 11 Apr, 2024 | 3025.75 | 3031.79 | 2980.68 | 3006.76 | 116.47 Thousand |
| 10 Apr, 2024 | 3023.13 | 3040.7 | 3000.29 | 3025.75 | 90.55 Thousand |
| 09 Apr, 2024 | 3078.1 | 3078.1 | 3016.48 | 3043.62 | 225.88 Thousand |
| 08 Apr, 2024 | 3089.25 | 3113.46 | 3064.95 | 3076.09 | 148.32 Thousand |
| 05 Apr, 2024 | 3097.07 | 3121.07 | 3094.88 | 3104.94 | 84.68 Thousand |
| 04 Apr, 2024 | 3161.49 | 3161.49 | 3084.03 | 3085.04 | 117.44 Thousand |
| 03 Apr, 2024 | 3171.13 | 3189.02 | 3145.83 | 3146.63 | 100.04 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK