AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2564.62 2617.35 2564.62 2602.75 138.99 Thousand
13 Oct, 2023 2550.34 2569.07 2529.78 2552.7 121.96 Thousand
12 Oct, 2023 2577.06 2577.06 2543.02 2561.65 105.6 Thousand
11 Oct, 2023 2582.41 2582.41 2531.69 2571.86 98.69 Thousand
10 Oct, 2023 2578.37 2601.92 2568.77 2577.58 112.24 Thousand
09 Oct, 2023 2540.0 2570.0 2524.64 2564.93 109.78 Thousand
06 Oct, 2023 2496.79 2566.56 2476.5 2549.04 165.07 Thousand
05 Oct, 2023 2499.55 2527.47 2449.29 2521.68 118.62 Thousand
04 Oct, 2023 2471.91 2509.21 2458.72 2497.6 118.06 Thousand
03 Oct, 2023 2520.47 2528.22 2463.46 2472.04 100.33 Thousand