AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3131.0 3147.35 3094.84 3101.97 130.04 Thousand
15 Mar, 2024 3101.9 3133.07 3101.9 3124.33 290.91 Thousand
14 Mar, 2024 3110.54 3119.04 3079.45 3119.04 109.04 Thousand
13 Mar, 2024 3059.51 3105.54 3042.57 3089.24 172.08 Thousand
12 Mar, 2024 3065.35 3075.2 3036.42 3059.51 125.89 Thousand
11 Mar, 2024 3069.0 3069.0 3014.72 3060.28 146.75 Thousand
08 Mar, 2024 3114.26 3119.54 3064.47 3079.49 139.48 Thousand
07 Mar, 2024 3127.92 3152.66 3094.71 3124.01 119.84 Thousand
06 Mar, 2024 3106.0 3130.25 3086.37 3104.2 108.7 Thousand
05 Mar, 2024 3083.88 3113.84 3066.83 3102.86 149.68 Thousand