AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2948.22 | 2950.69 | 2912.27 | 2921.43 | 213.99 Thousand |
| 13 May, 2024 | 3003.93 | 3003.93 | 2919.5 | 2937.92 | 162.41 Thousand |
| 10 May, 2024 | 2997.05 | 3005.6 | 2970.97 | 2979.32 | 105.8 Thousand |
| 09 May, 2024 | 2977.42 | 2990.79 | 2970.02 | 2987.05 | 77.94 Thousand |
| 08 May, 2024 | 2991.12 | 3004.91 | 2957.68 | 2962.52 | 81.32 Thousand |
| 07 May, 2024 | 2986.71 | 3008.33 | 2973.24 | 2990.65 | 113.41 Thousand |
| 06 May, 2024 | 2967.47 | 2976.51 | 2956.3 | 2967.7 | 117.54 Thousand |
| 03 May, 2024 | 2966.5 | 2987.11 | 2949.82 | 2952.2 | 102.07 Thousand |
| 02 May, 2024 | 2955.0 | 2972.54 | 2946.84 | 2962.09 | 89.79 Thousand |
| 01 May, 2024 | 2952.86 | 2970.85 | 2927.58 | 2946.81 | 95.23 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK