AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2644.65 2663.6 2640.03 2661.25 113.24 Thousand
11 Dec, 2023 2621.61 2642.61 2610.48 2633.5 112.7 Thousand
08 Dec, 2023 2640.0 2640.0 2610.5 2620.49 110.33 Thousand
07 Dec, 2023 2714.55 2730.4 2632.14 2632.7 180.55 Thousand
06 Dec, 2023 2702.83 2730.64 2696.53 2710.62 173.6 Thousand
05 Dec, 2023 2700.0 2704.01 2632.56 2671.13 221.85 Thousand
04 Dec, 2023 2637.81 2674.0 2630.69 2664.11 205.78 Thousand
01 Dec, 2023 2616.82 2644.57 2603.0 2641.75 233.8 Thousand
30 Nov, 2023 2597.05 2624.91 2593.04 2609.93 266.45 Thousand
29 Nov, 2023 2606.77 2613.63 2587.71 2596.51 160.21 Thousand