AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2768.7 | 2787.95 | 2739.1 | 2739.1 | 182.2 Thousand |
| 28 May, 2024 | 2792.9 | 2803.25 | 2776.72 | 2800.0 | 125.47 Thousand |
| 24 May, 2024 | 2790.85 | 2797.09 | 2776.7 | 2792.9 | 93.92 Thousand |
| 23 May, 2024 | 2766.73 | 2789.13 | 2750.7 | 2777.54 | 141.85 Thousand |
| 22 May, 2024 | 2807.02 | 2825.7 | 2760.04 | 2772.64 | 236.18 Thousand |
| 21 May, 2024 | 2877.15 | 2895.0 | 2796.85 | 2820.83 | 293.06 Thousand |
| 20 May, 2024 | 2917.5 | 2941.83 | 2905.03 | 2924.04 | 246.9 Thousand |
| 17 May, 2024 | 2933.85 | 2933.85 | 2890.11 | 2917.5 | 191.03 Thousand |
| 16 May, 2024 | 2932.6 | 2942.93 | 2890.8 | 2900.99 | 188.34 Thousand |
| 15 May, 2024 | 2921.43 | 2938.72 | 2911.22 | 2930.17 | 224.18 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK