AutoZone, Inc. (AZO)

USD 3499.08

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2535.0 2552.8 2515.28 2522.93 108.65 Thousand
29 Sep, 2023 2578.2 2578.26 2528.96 2539.99 149.82 Thousand
28 Sep, 2023 2555.93 2566.43 2522.0 2559.48 84.49 Thousand
27 Sep, 2023 2548.0 2557.27 2519.49 2540.9 154.83 Thousand
26 Sep, 2023 2570.03 2599.25 2549.9 2553.37 128.36 Thousand
25 Sep, 2023 2563.91 2595.58 2555.07 2580.3 114.39 Thousand
22 Sep, 2023 2528.93 2576.05 2528.93 2570.27 112.83 Thousand
21 Sep, 2023 2576.24 2576.24 2529.62 2530.76 161.71 Thousand
20 Sep, 2023 2497.83 2595.0 2487.34 2583.36 161.03 Thousand
19 Sep, 2023 2448.9 2531.34 2422.53 2475.12 284.6 Thousand