AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2568.15 2581.36 2549.24 2573.32 94.72 Thousand
26 Dec, 2023 2600.01 2605.99 2569.32 2569.36 131.41 Thousand
22 Dec, 2023 2610.91 2645.48 2606.37 2608.69 91.41 Thousand
21 Dec, 2023 2621.0 2634.35 2603.21 2612.67 99.01 Thousand
20 Dec, 2023 2637.56 2661.0 2606.24 2607.34 128.67 Thousand
19 Dec, 2023 2645.71 2661.98 2632.22 2649.32 117.29 Thousand
18 Dec, 2023 2638.0 2639.08 2608.97 2637.36 106.51 Thousand
15 Dec, 2023 2600.91 2634.62 2566.8 2628.05 357.56 Thousand
14 Dec, 2023 2728.69 2728.69 2632.77 2636.69 187.95 Thousand
13 Dec, 2023 2677.64 2724.11 2668.93 2719.78 132.43 Thousand