AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2951.0 2955.41 2924.5 2955.4 106.52 Thousand
26 Jun, 2024 2926.68 2936.64 2893.3 2929.7 142.19 Thousand
25 Jun, 2024 2982.48 2986.0 2925.41 2936.41 125.58 Thousand
24 Jun, 2024 2981.55 2992.57 2962.37 2985.44 120.74 Thousand
21 Jun, 2024 3020.81 3054.5 2984.81 2990.35 192.06 Thousand
20 Jun, 2024 2979.47 3029.88 2979.47 3008.23 287.37 Thousand
18 Jun, 2024 2943.78 2986.52 2943.78 2968.75 120.81 Thousand
17 Jun, 2024 2836.0 2943.82 2835.0 2938.83 187.2 Thousand
14 Jun, 2024 2803.27 2838.32 2792.14 2835.82 114.63 Thousand
13 Jun, 2024 2822.6 2830.09 2798.61 2813.4 93.92 Thousand