AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2917.44 | 2955.59 | 2898.13 | 2920.83 | 110.91 Thousand |
| 11 Jul, 2024 | 2838.71 | 2885.15 | 2836.81 | 2881.9 | 120.61 Thousand |
| 10 Jul, 2024 | 2829.44 | 2859.51 | 2802.79 | 2856.35 | 70.72 Thousand |
| 09 Jul, 2024 | 2836.4 | 2836.65 | 2805.0 | 2817.06 | 85.53 Thousand |
| 08 Jul, 2024 | 2839.59 | 2863.48 | 2811.76 | 2836.4 | 99.87 Thousand |
| 05 Jul, 2024 | 2841.87 | 2841.87 | 2801.49 | 2815.0 | 110.27 Thousand |
| 03 Jul, 2024 | 2869.59 | 2870.0 | 2818.0 | 2844.88 | 88.67 Thousand |
| 02 Jul, 2024 | 2833.74 | 2870.0 | 2811.34 | 2870.0 | 129.08 Thousand |
| 01 Jul, 2024 | 2956.35 | 2956.35 | 2806.51 | 2832.79 | 168.67 Thousand |
| 28 Jun, 2024 | 2948.42 | 2989.15 | 2939.79 | 2964.1 | 188.44 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK