AutoZone, Inc. (AZO)
USD 3756.33
(0.63%)
USD 3756.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2735.04 | 2742.31 | 2679.41 | 2680.0 | 220.95 Thousand |
| 08 Feb, 2024 | 2757.0 | 2798.56 | 2707.5 | 2731.66 | 283.67 Thousand |
| 07 Feb, 2024 | 2812.0 | 2855.21 | 2807.2 | 2842.54 | 153.24 Thousand |
| 06 Feb, 2024 | 2799.83 | 2820.0 | 2792.97 | 2811.86 | 138.74 Thousand |
| 05 Feb, 2024 | 2801.12 | 2810.2 | 2769.82 | 2803.98 | 134.73 Thousand |
| 02 Feb, 2024 | 2794.97 | 2841.81 | 2773.81 | 2821.89 | 167.71 Thousand |
| 01 Feb, 2024 | 2751.85 | 2800.14 | 2747.0 | 2798.15 | 176.47 Thousand |
| 31 Jan, 2024 | 2828.63 | 2840.8 | 2758.67 | 2762.13 | 202.56 Thousand |
| 30 Jan, 2024 | 2803.71 | 2849.99 | 2785.07 | 2838.66 | 170.34 Thousand |
| 29 Jan, 2024 | 2783.8 | 2806.71 | 2776.9 | 2794.44 | 148.18 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL