AutoZone, Inc. (AZO)

USD 3762.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2616.82 2644.57 2603.0 2641.75 233.8 Thousand
30 Nov, 2023 2597.05 2624.91 2593.04 2609.93 266.45 Thousand
29 Nov, 2023 2606.77 2613.63 2587.71 2596.51 160.21 Thousand
28 Nov, 2023 2615.13 2636.69 2587.27 2602.18 121.87 Thousand
27 Nov, 2023 2683.26 2688.53 2610.07 2613.15 198.93 Thousand
24 Nov, 2023 2670.04 2690.0 2666.84 2688.0 37.5 Thousand
22 Nov, 2023 2685.54 2685.54 2662.54 2671.77 93.16 Thousand
21 Nov, 2023 2660.0 2683.69 2643.87 2676.09 86.34 Thousand
20 Nov, 2023 2625.73 2664.24 2617.96 2649.25 120.66 Thousand
17 Nov, 2023 2676.28 2676.28 2625.1 2627.05 152.82 Thousand