AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3173.27 3173.27 3109.36 3120.25 73.53 Thousand
08 Aug, 2024 3084.34 3168.96 3084.19 3157.02 124.19 Thousand
07 Aug, 2024 3115.68 3163.88 3083.32 3084.34 100.93 Thousand
06 Aug, 2024 3112.88 3190.5 3112.88 3119.59 113.96 Thousand
05 Aug, 2024 3173.93 3192.17 3104.3 3112.43 181.19 Thousand
02 Aug, 2024 3145.99 3178.8 3119.27 3177.67 140.22 Thousand
01 Aug, 2024 3135.07 3158.68 3119.89 3148.36 100.02 Thousand
31 Jul, 2024 3100.0 3145.59 3098.09 3133.69 127.03 Thousand
30 Jul, 2024 3074.9 3116.68 3046.74 3108.4 103.35 Thousand
29 Jul, 2024 3088.0 3102.58 3028.54 3072.66 103.45 Thousand