USD 3756.33
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 3065.35 | 3075.2 | 3036.42 | 3059.51 | 125.89 Thousand |
11 Mar, 2024 | 3069.0 | 3069.0 | 3014.72 | 3060.28 | 146.75 Thousand |
08 Mar, 2024 | 3114.26 | 3119.54 | 3064.47 | 3079.49 | 139.48 Thousand |
07 Mar, 2024 | 3127.92 | 3152.66 | 3094.71 | 3124.01 | 119.84 Thousand |
06 Mar, 2024 | 3106.0 | 3130.25 | 3086.37 | 3104.2 | 108.7 Thousand |
05 Mar, 2024 | 3083.88 | 3113.84 | 3066.83 | 3102.86 | 149.68 Thousand |
04 Mar, 2024 | 3028.39 | 3088.85 | 3028.39 | 3079.94 | 165.97 Thousand |
01 Mar, 2024 | 3005.65 | 3038.68 | 2983.09 | 3035.99 | 134.81 Thousand |
29 Feb, 2024 | 3025.96 | 3025.96 | 2977.6 | 3006.02 | 253.07 Thousand |
28 Feb, 2024 | 2972.9 | 3017.31 | 2956.46 | 3011.62 | 253.29 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL