AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3065.35 3075.2 3036.42 3059.51 125.89 Thousand
11 Mar, 2024 3069.0 3069.0 3014.72 3060.28 146.75 Thousand
08 Mar, 2024 3114.26 3119.54 3064.47 3079.49 139.48 Thousand
07 Mar, 2024 3127.92 3152.66 3094.71 3124.01 119.84 Thousand
06 Mar, 2024 3106.0 3130.25 3086.37 3104.2 108.7 Thousand
05 Mar, 2024 3083.88 3113.84 3066.83 3102.86 149.68 Thousand
04 Mar, 2024 3028.39 3088.85 3028.39 3079.94 165.97 Thousand
01 Mar, 2024 3005.65 3038.68 2983.09 3035.99 134.81 Thousand
29 Feb, 2024 3025.96 3025.96 2977.6 3006.02 253.07 Thousand
28 Feb, 2024 2972.9 3017.31 2956.46 3011.62 253.29 Thousand