AutoZone, Inc. (AZO)

USD 3762.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2676.2 2692.63 2655.75 2669.21 144.18 Thousand
16 Jan, 2024 2578.72 2671.4 2575.0 2669.56 205.4 Thousand
12 Jan, 2024 2540.08 2577.22 2540.08 2569.1 109.32 Thousand
11 Jan, 2024 2536.45 2548.62 2512.61 2546.65 108.62 Thousand
10 Jan, 2024 2521.61 2542.91 2514.08 2537.16 152.01 Thousand
09 Jan, 2024 2541.85 2546.35 2510.0 2521.28 139.78 Thousand
08 Jan, 2024 2540.1 2560.9 2513.86 2553.93 135.07 Thousand
05 Jan, 2024 2565.29 2575.49 2544.88 2550.93 190.44 Thousand
04 Jan, 2024 2577.61 2584.78 2557.39 2557.41 127.02 Thousand
03 Jan, 2024 2561.02 2612.32 2561.02 2567.59 168.97 Thousand