AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3192.69 | 3192.69 | 3108.29 | 3125.67 | 120.9 Thousand |
| 22 Aug, 2024 | 3180.0 | 3189.48 | 3160.08 | 3170.89 | 87.05 Thousand |
| 21 Aug, 2024 | 3198.95 | 3213.24 | 3193.76 | 3202.22 | 79.07 Thousand |
| 20 Aug, 2024 | 3176.99 | 3208.76 | 3172.21 | 3186.81 | 75.49 Thousand |
| 19 Aug, 2024 | 3194.76 | 3205.91 | 3156.02 | 3172.18 | 128.79 Thousand |
| 16 Aug, 2024 | 3176.36 | 3227.4 | 3172.36 | 3212.87 | 86.31 Thousand |
| 15 Aug, 2024 | 3207.73 | 3207.73 | 3153.04 | 3168.94 | 109.53 Thousand |
| 14 Aug, 2024 | 3153.86 | 3225.58 | 3153.86 | 3196.42 | 111.63 Thousand |
| 13 Aug, 2024 | 3138.13 | 3168.88 | 3122.91 | 3155.91 | 120.65 Thousand |
| 12 Aug, 2024 | 3162.11 | 3164.45 | 3101.47 | 3148.6 | 125.59 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK