AutoZone, Inc. (AZO)
USD 3762.6
(1.56%)
USD 3762.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2828.63 | 2840.8 | 2758.67 | 2762.13 | 202.56 Thousand |
| 30 Jan, 2024 | 2803.71 | 2849.99 | 2785.07 | 2838.66 | 170.34 Thousand |
| 29 Jan, 2024 | 2783.8 | 2806.71 | 2776.9 | 2794.44 | 148.18 Thousand |
| 26 Jan, 2024 | 2748.05 | 2780.24 | 2748.05 | 2780.24 | 103 Thousand |
| 25 Jan, 2024 | 2750.0 | 2759.93 | 2722.4 | 2748.61 | 124.06 Thousand |
| 24 Jan, 2024 | 2770.0 | 2770.0 | 2743.39 | 2751.62 | 113.88 Thousand |
| 23 Jan, 2024 | 2770.99 | 2783.52 | 2731.21 | 2768.31 | 155.2 Thousand |
| 22 Jan, 2024 | 2738.99 | 2779.99 | 2704.35 | 2770.99 | 220.52 Thousand |
| 19 Jan, 2024 | 2728.01 | 2774.99 | 2715.88 | 2746.44 | 195.68 Thousand |
| 18 Jan, 2024 | 2658.18 | 2724.99 | 2658.18 | 2722.98 | 183.84 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL