AutoZone, Inc. (AZO)
USD 3756.33
(0.63%)
USD 3756.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3023.13 | 3040.7 | 3000.29 | 3025.75 | 90.55 Thousand |
| 09 Apr, 2024 | 3078.1 | 3078.1 | 3016.48 | 3043.62 | 225.88 Thousand |
| 08 Apr, 2024 | 3089.25 | 3113.46 | 3064.95 | 3076.09 | 148.32 Thousand |
| 05 Apr, 2024 | 3097.07 | 3121.07 | 3094.88 | 3104.94 | 84.68 Thousand |
| 04 Apr, 2024 | 3161.49 | 3161.49 | 3084.03 | 3085.04 | 117.44 Thousand |
| 03 Apr, 2024 | 3171.13 | 3189.02 | 3145.83 | 3146.63 | 100.04 Thousand |
| 02 Apr, 2024 | 3179.37 | 3198.49 | 3155.06 | 3170.04 | 100.33 Thousand |
| 01 Apr, 2024 | 3139.14 | 3182.14 | 3139.14 | 3168.6 | 105.62 Thousand |
| 28 Mar, 2024 | 3198.59 | 3198.59 | 3151.55 | 3151.65 | 173.05 Thousand |
| 27 Mar, 2024 | 3208.88 | 3212.52 | 3171.11 | 3192.79 | 102.09 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL