AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3095.11 | 3151.02 | 3081.6 | 3120.5 | 105.33 Thousand |
| 06 Sep, 2024 | 3143.23 | 3159.69 | 3084.58 | 3092.56 | 107.6 Thousand |
| 05 Sep, 2024 | 3166.43 | 3166.43 | 3110.52 | 3141.17 | 86.58 Thousand |
| 04 Sep, 2024 | 3141.16 | 3169.73 | 3117.29 | 3166.71 | 96.98 Thousand |
| 03 Sep, 2024 | 3185.73 | 3185.73 | 3128.71 | 3139.67 | 133.61 Thousand |
| 30 Aug, 2024 | 3210.87 | 3234.02 | 3149.74 | 3181.48 | 129.68 Thousand |
| 29 Aug, 2024 | 3217.24 | 3231.85 | 3176.78 | 3204.73 | 93.18 Thousand |
| 28 Aug, 2024 | 3190.2 | 3211.33 | 3179.52 | 3196.7 | 60.64 Thousand |
| 27 Aug, 2024 | 3148.18 | 3187.27 | 3148.18 | 3181.85 | 59.79 Thousand |
| 26 Aug, 2024 | 3136.76 | 3178.15 | 3136.76 | 3157.1 | 84.04 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK