AutoZone, Inc. (AZO)

USD 3762.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3025.96 3025.96 2977.6 3006.02 253.07 Thousand
28 Feb, 2024 2972.9 3017.31 2956.46 3011.62 253.29 Thousand
27 Feb, 2024 2850.0 2956.85 2825.0 2954.99 376.16 Thousand
26 Feb, 2024 2757.39 2785.16 2708.09 2770.46 221.92 Thousand
23 Feb, 2024 2747.49 2775.23 2714.24 2756.34 223.33 Thousand
22 Feb, 2024 2759.7 2778.98 2742.89 2758.77 109.23 Thousand
21 Feb, 2024 2699.83 2740.11 2680.96 2729.69 139.7 Thousand
20 Feb, 2024 2727.83 2733.55 2696.15 2696.15 132.02 Thousand
16 Feb, 2024 2739.31 2746.68 2719.75 2727.83 152.2 Thousand
15 Feb, 2024 2720.23 2742.55 2702.87 2724.88 148.75 Thousand