AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3025.24 3096.8 3015.0 3053.45 90.53 Thousand
04 Oct, 2024 3080.0 3089.0 3020.99 3033.58 94.54 Thousand
03 Oct, 2024 3062.44 3079.29 3041.37 3066.92 123.65 Thousand
02 Oct, 2024 3160.11 3199.0 3076.0 3083.43 176.66 Thousand
01 Oct, 2024 3151.16 3182.46 3119.92 3172.98 110.29 Thousand
30 Sep, 2024 3200.0 3200.0 3137.68 3150.04 110.14 Thousand
27 Sep, 2024 3178.74 3207.75 3169.35 3196.61 115.66 Thousand
26 Sep, 2024 3095.92 3198.44 3095.92 3189.09 126.31 Thousand
25 Sep, 2024 3077.89 3119.98 3035.51 3108.97 138.23 Thousand
24 Sep, 2024 2919.88 3097.81 2898.57 3043.97 315.58 Thousand