AutoZone, Inc. (AZO)

USD 3762.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3110.54 3119.04 3079.45 3119.04 109.04 Thousand
13 Mar, 2024 3059.51 3105.54 3042.57 3089.24 172.08 Thousand
12 Mar, 2024 3065.35 3075.2 3036.42 3059.51 125.89 Thousand
11 Mar, 2024 3069.0 3069.0 3014.72 3060.28 146.75 Thousand
08 Mar, 2024 3114.26 3119.54 3064.47 3079.49 139.48 Thousand
07 Mar, 2024 3127.92 3152.66 3094.71 3124.01 119.84 Thousand
06 Mar, 2024 3106.0 3130.25 3086.37 3104.2 108.7 Thousand
05 Mar, 2024 3083.88 3113.84 3066.83 3102.86 149.68 Thousand
04 Mar, 2024 3028.39 3088.85 3028.39 3079.94 165.97 Thousand
01 Mar, 2024 3005.65 3038.68 2983.09 3035.99 134.81 Thousand