AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3185.0 3223.49 3185.0 3218.48 94.07 Thousand
18 Oct, 2024 3180.46 3197.21 3141.44 3182.07 113.37 Thousand
17 Oct, 2024 3120.0 3158.0 3102.51 3158.0 87 Thousand
16 Oct, 2024 3100.0 3136.78 3078.46 3128.64 133.65 Thousand
15 Oct, 2024 3127.0 3160.61 3076.75 3100.0 189.18 Thousand
14 Oct, 2024 3075.15 3167.26 3075.15 3153.04 98.62 Thousand
11 Oct, 2024 3122.17 3138.99 3100.11 3129.78 67.28 Thousand
10 Oct, 2024 3156.44 3156.44 3083.56 3106.55 97.29 Thousand
09 Oct, 2024 3088.06 3159.81 3085.36 3146.07 101.55 Thousand
08 Oct, 2024 3072.22 3102.49 3042.07 3102.09 97.2 Thousand