AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3093.01 | 3176.91 | 3093.01 | 3166.93 | 130.37 Thousand |
| 15 Nov, 2024 | 3133.0 | 3150.79 | 3100.0 | 3107.53 | 117.88 Thousand |
| 14 Nov, 2024 | 3189.0 | 3200.0 | 3131.22 | 3136.06 | 107.59 Thousand |
| 13 Nov, 2024 | 3173.99 | 3195.87 | 3155.82 | 3161.87 | 103.18 Thousand |
| 12 Nov, 2024 | 3172.97 | 3218.71 | 3169.61 | 3175.72 | 127.3 Thousand |
| 11 Nov, 2024 | 3117.96 | 3182.56 | 3117.96 | 3173.4 | 173.15 Thousand |
| 08 Nov, 2024 | 3166.93 | 3172.65 | 3105.63 | 3110.12 | 145.83 Thousand |
| 07 Nov, 2024 | 3205.05 | 3205.05 | 3143.2 | 3150.18 | 140.6 Thousand |
| 06 Nov, 2024 | 3123.03 | 3232.94 | 3123.03 | 3196.38 | 215.77 Thousand |
| 05 Nov, 2024 | 3034.46 | 3071.92 | 3010.45 | 3059.83 | 138.59 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK