AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3025.75 3031.79 2980.68 3006.76 116.47 Thousand
10 Apr, 2024 3023.13 3040.7 3000.29 3025.75 90.55 Thousand
09 Apr, 2024 3078.1 3078.1 3016.48 3043.62 225.88 Thousand
08 Apr, 2024 3089.25 3113.46 3064.95 3076.09 148.32 Thousand
05 Apr, 2024 3097.07 3121.07 3094.88 3104.94 84.68 Thousand
04 Apr, 2024 3161.49 3161.49 3084.03 3085.04 117.44 Thousand
03 Apr, 2024 3171.13 3189.02 3145.83 3146.63 100.04 Thousand
02 Apr, 2024 3179.37 3198.49 3155.06 3170.04 100.33 Thousand
01 Apr, 2024 3139.14 3182.14 3139.14 3168.6 105.62 Thousand
28 Mar, 2024 3198.59 3198.59 3151.55 3151.65 173.05 Thousand