AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2901.84 2952.55 2851.42 2945.25 236.08 Thousand
24 Apr, 2024 2945.86 2994.26 2944.06 2988.51 128.33 Thousand
23 Apr, 2024 2990.44 2990.44 2957.49 2961.04 84.47 Thousand
22 Apr, 2024 3004.96 3004.96 2951.41 2961.66 167.6 Thousand
19 Apr, 2024 2987.22 2999.86 2971.71 2985.54 114.39 Thousand
18 Apr, 2024 2964.06 3005.0 2952.27 2973.17 132.2 Thousand
17 Apr, 2024 2933.35 2949.46 2900.0 2938.26 119.89 Thousand
16 Apr, 2024 2910.3 2926.3 2877.2 2910.27 177.2 Thousand
15 Apr, 2024 3007.56 3007.56 2900.0 2903.51 170.36 Thousand
12 Apr, 2024 2994.75 3006.73 2955.26 2962.32 147.79 Thousand