AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3187.63 3209.47 3171.29 3189.5 129.95 Thousand
02 Dec, 2024 3184.0 3210.04 3173.38 3179.52 160.53 Thousand
29 Nov, 2024 3173.94 3232.99 3169.54 3169.54 93.21 Thousand
27 Nov, 2024 3124.74 3194.45 3124.74 3190.1 137.17 Thousand
26 Nov, 2024 3099.81 3157.53 3076.44 3144.21 247.12 Thousand
25 Nov, 2024 3121.62 3164.73 3104.36 3109.56 206.02 Thousand
22 Nov, 2024 3086.56 3114.93 3082.08 3099.38 125.96 Thousand
21 Nov, 2024 3083.39 3083.39 3055.02 3068.69 92.35 Thousand
20 Nov, 2024 3121.45 3121.45 3036.4 3049.58 121.22 Thousand
19 Nov, 2024 3141.27 3141.27 3097.54 3106.91 144.15 Thousand