AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2766.73 2789.13 2750.7 2777.54 141.85 Thousand
22 May, 2024 2807.02 2825.7 2760.04 2772.64 236.18 Thousand
21 May, 2024 2877.15 2895.0 2796.85 2820.83 293.06 Thousand
20 May, 2024 2917.5 2941.83 2905.03 2924.04 246.9 Thousand
17 May, 2024 2933.85 2933.85 2890.11 2917.5 191.03 Thousand
16 May, 2024 2932.6 2942.93 2890.8 2900.99 188.34 Thousand
15 May, 2024 2921.43 2938.72 2911.22 2930.17 224.18 Thousand
14 May, 2024 2948.22 2950.69 2912.27 2921.43 213.99 Thousand
13 May, 2024 3003.93 3003.93 2919.5 2937.92 162.41 Thousand
10 May, 2024 2997.05 3005.6 2970.97 2979.32 105.8 Thousand