AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3211.15 3250.0 3211.15 3250.0 105.33 Thousand
31 Dec, 2024 3177.0 3223.75 3174.51 3202.0 104.64 Thousand
30 Dec, 2024 3235.78 3235.78 3180.49 3185.71 112.46 Thousand
27 Dec, 2024 3225.0 3262.1 3220.96 3241.62 78.62 Thousand
26 Dec, 2024 3271.84 3286.6 3239.99 3241.25 80.96 Thousand
24 Dec, 2024 3269.0 3286.97 3252.56 3283.48 57.45 Thousand
23 Dec, 2024 3225.23 3251.84 3198.92 3242.23 175.04 Thousand
20 Dec, 2024 3221.13 3274.26 3206.16 3253.47 268.8 Thousand
19 Dec, 2024 3266.08 3266.08 3209.25 3215.29 129.59 Thousand
18 Dec, 2024 3318.3 3324.36 3236.7 3238.52 136.69 Thousand