AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3207.68 3230.85 3202.13 3228.4 144.51 Thousand
16 Jan, 2025 3212.75 3217.33 3162.0 3193.96 110.13 Thousand
15 Jan, 2025 3252.92 3254.48 3203.26 3206.05 103.73 Thousand
14 Jan, 2025 3246.8 3259.21 3218.2 3227.8 83.03 Thousand
13 Jan, 2025 3237.12 3276.9 3232.87 3239.62 115.32 Thousand
10 Jan, 2025 3235.01 3288.1 3232.93 3251.32 132.93 Thousand
08 Jan, 2025 3253.19 3305.23 3248.98 3303.35 82.25 Thousand
07 Jan, 2025 3309.31 3334.64 3254.44 3259.91 104.67 Thousand
06 Jan, 2025 3245.87 3328.66 3245.87 3293.46 181.21 Thousand
03 Jan, 2025 3241.02 3270.28 3235.07 3268.78 113.11 Thousand