AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2761.75 2810.65 2760.0 2800.7 110.66 Thousand
06 Jun, 2024 2785.0 2785.05 2753.61 2764.69 151.87 Thousand
05 Jun, 2024 2801.72 2803.5 2750.53 2776.28 196.69 Thousand
04 Jun, 2024 2764.19 2801.89 2762.2 2790.98 143.63 Thousand
03 Jun, 2024 2772.18 2794.34 2728.97 2772.62 157.8 Thousand
31 May, 2024 2768.19 2790.38 2741.14 2769.94 161.87 Thousand
30 May, 2024 2745.66 2783.66 2745.66 2772.56 112.32 Thousand
29 May, 2024 2768.7 2787.95 2739.1 2739.1 182.2 Thousand
28 May, 2024 2792.9 2803.25 2776.72 2800.0 125.47 Thousand
24 May, 2024 2790.85 2797.09 2776.7 2792.9 93.92 Thousand