AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2836.4 2836.65 2805.0 2817.06 85.53 Thousand
08 Jul, 2024 2839.59 2863.48 2811.76 2836.4 99.87 Thousand
05 Jul, 2024 2841.87 2841.87 2801.49 2815.0 110.27 Thousand
03 Jul, 2024 2869.59 2870.0 2818.0 2844.88 88.67 Thousand
02 Jul, 2024 2833.74 2870.0 2811.34 2870.0 129.08 Thousand
01 Jul, 2024 2956.35 2956.35 2806.51 2832.79 168.67 Thousand
28 Jun, 2024 2948.42 2989.15 2939.79 2964.1 188.44 Thousand
27 Jun, 2024 2951.0 2955.41 2924.5 2955.4 106.52 Thousand
26 Jun, 2024 2926.68 2936.64 2893.3 2929.7 142.19 Thousand
25 Jun, 2024 2982.48 2986.0 2925.41 2936.41 125.58 Thousand