AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3160.11 3199.0 3076.0 3083.43 176.7 Thousand
01 Oct, 2024 3151.16 3182.46 3119.92 3172.98 110.3 Thousand
30 Sep, 2024 3200.0 3200.0 3137.68 3150.04 110.14 Thousand
27 Sep, 2024 3178.74 3207.75 3169.35 3196.61 115.66 Thousand
26 Sep, 2024 3095.92 3198.44 3095.92 3189.09 126.31 Thousand
25 Sep, 2024 3077.89 3119.98 3035.51 3108.97 138.23 Thousand
24 Sep, 2024 2919.88 3097.81 2898.57 3043.97 315.6 Thousand
23 Sep, 2024 3042.65 3064.8 3013.05 3048.82 203.44 Thousand
20 Sep, 2024 3038.26 3056.56 3005.1 3020.66 281.3 Thousand
19 Sep, 2024 3088.01 3088.01 3025.01 3040.09 207.3 Thousand