AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2940.0 2967.82 2914.25 2921.53 86.7 Thousand
22 Jul, 2024 2955.83 2976.14 2940.68 2957.73 91.17 Thousand
19 Jul, 2024 2949.34 2973.71 2931.91 2950.4 90.44 Thousand
18 Jul, 2024 2983.59 2990.0 2921.27 2926.35 94.15 Thousand
17 Jul, 2024 2996.0 2996.47 2957.51 2984.11 109.69 Thousand
16 Jul, 2024 2954.69 3007.65 2954.69 2985.33 118.09 Thousand
15 Jul, 2024 2912.5 2960.24 2912.5 2941.46 115.55 Thousand
12 Jul, 2024 2917.44 2955.59 2898.13 2920.83 110.91 Thousand
11 Jul, 2024 2838.71 2885.15 2836.81 2881.9 120.61 Thousand
10 Jul, 2024 2829.44 2859.51 2802.79 2856.35 70.72 Thousand