AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3143.23 3159.69 3084.58 3092.56 107.6 Thousand
05 Sep, 2024 3166.43 3166.43 3110.52 3141.17 86.6 Thousand
04 Sep, 2024 3141.16 3169.73 3117.29 3166.71 97 Thousand
03 Sep, 2024 3185.73 3185.73 3128.71 3139.67 133.61 Thousand
30 Aug, 2024 3210.87 3234.02 3149.74 3181.48 129.7 Thousand
29 Aug, 2024 3217.24 3231.85 3176.78 3204.73 93.2 Thousand
28 Aug, 2024 3190.2 3211.33 3179.52 3196.7 60.64 Thousand
27 Aug, 2024 3148.18 3187.27 3148.18 3181.85 59.8 Thousand
26 Aug, 2024 3136.76 3178.15 3136.76 3157.1 84.04 Thousand
23 Aug, 2024 3192.69 3192.69 3108.29 3125.67 120.9 Thousand