AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2981.55 2992.57 2962.37 2985.44 120.74 Thousand
21 Jun, 2024 3020.81 3054.5 2984.81 2990.35 192.06 Thousand
20 Jun, 2024 2979.47 3029.88 2979.47 3008.23 287.37 Thousand
18 Jun, 2024 2943.78 2986.52 2943.78 2968.75 120.81 Thousand
17 Jun, 2024 2836.0 2943.82 2835.0 2938.83 187.29 Thousand
14 Jun, 2024 2803.27 2838.32 2792.14 2835.82 114.63 Thousand
13 Jun, 2024 2822.6 2830.09 2798.61 2813.4 93.92 Thousand
12 Jun, 2024 2808.77 2823.25 2804.14 2817.93 172.31 Thousand
11 Jun, 2024 2778.38 2818.7 2769.0 2811.03 158 Thousand
10 Jun, 2024 2800.0 2800.0 2765.82 2780.95 164.58 Thousand