USD 3756.33
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 3143.23 | 3159.69 | 3084.58 | 3092.56 | 107.6 Thousand |
05 Sep, 2024 | 3166.43 | 3166.43 | 3110.52 | 3141.17 | 86.6 Thousand |
04 Sep, 2024 | 3141.16 | 3169.73 | 3117.29 | 3166.71 | 97 Thousand |
03 Sep, 2024 | 3185.73 | 3185.73 | 3128.71 | 3139.67 | 133.61 Thousand |
30 Aug, 2024 | 3210.87 | 3234.02 | 3149.74 | 3181.48 | 129.7 Thousand |
29 Aug, 2024 | 3217.24 | 3231.85 | 3176.78 | 3204.73 | 93.2 Thousand |
28 Aug, 2024 | 3190.2 | 3211.33 | 3179.52 | 3196.7 | 60.64 Thousand |
27 Aug, 2024 | 3148.18 | 3187.27 | 3148.18 | 3181.85 | 59.8 Thousand |
26 Aug, 2024 | 3136.76 | 3178.15 | 3136.76 | 3157.1 | 84.04 Thousand |
23 Aug, 2024 | 3192.69 | 3192.69 | 3108.29 | 3125.67 | 120.9 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL