AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3338.21 3445.05 3312.4 3432.2 209.4 Thousand
31 Jan, 2025 3351.66 3375.67 3331.85 3350.21 94.17 Thousand
30 Jan, 2025 3340.41 3364.2 3331.0 3351.01 79.06 Thousand
29 Jan, 2025 3306.83 3325.55 3295.09 3314.05 84.03 Thousand
28 Jan, 2025 3362.4 3378.16 3313.7 3318.58 93.61 Thousand
27 Jan, 2025 3329.54 3437.63 3329.54 3372.82 136.64 Thousand
24 Jan, 2025 3360.67 3361.41 3301.83 3332.53 85.01 Thousand
23 Jan, 2025 3346.83 3376.75 3311.65 3373.57 103.12 Thousand
22 Jan, 2025 3301.64 3331.77 3276.51 3326.01 102.85 Thousand
21 Jan, 2025 3237.21 3312.59 3205.23 3297.72 104.47 Thousand