AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3112.88 3190.5 3112.88 3119.59 114 Thousand
05 Aug, 2024 3173.93 3192.17 3104.3 3112.43 181.2 Thousand
02 Aug, 2024 3145.99 3178.8 3119.27 3177.67 140.22 Thousand
01 Aug, 2024 3135.07 3158.68 3119.89 3148.36 100.02 Thousand
31 Jul, 2024 3100.0 3145.59 3098.09 3133.69 127.03 Thousand
30 Jul, 2024 3074.9 3116.68 3046.74 3108.4 103.35 Thousand
29 Jul, 2024 3088.0 3102.58 3028.54 3072.66 103.45 Thousand
26 Jul, 2024 3028.34 3115.18 3028.34 3090.31 182.6 Thousand
25 Jul, 2024 2930.0 3048.9 2921.87 3030.97 186.23 Thousand
24 Jul, 2024 2918.95 2950.73 2894.02 2941.73 126.97 Thousand