AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2977.42 2990.79 2970.02 2987.05 77.94 Thousand
08 May, 2024 2991.12 3004.91 2957.68 2962.52 81.32 Thousand
07 May, 2024 2986.71 3008.33 2973.24 2990.65 113.41 Thousand
06 May, 2024 2967.47 2976.51 2956.3 2967.7 117.54 Thousand
03 May, 2024 2966.5 2987.11 2949.82 2952.2 102.07 Thousand
02 May, 2024 2955.0 2972.54 2946.84 2962.09 89.79 Thousand
01 May, 2024 2952.86 2970.85 2927.58 2946.81 95.23 Thousand
30 Apr, 2024 2997.89 3005.19 2943.07 2956.4 125.03 Thousand
29 Apr, 2024 2944.98 2998.78 2943.61 2998.78 135.63 Thousand
26 Apr, 2024 2934.56 2962.74 2933.5 2945.98 115.84 Thousand