AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3350.0 3352.16 3314.37 3319.11 136.11 Thousand
16 Dec, 2024 3369.0 3392.47 3335.97 3350.13 136.06 Thousand
13 Dec, 2024 3359.34 3378.96 3345.44 3370.27 111.3 Thousand
12 Dec, 2024 3338.5 3352.71 3300.0 3340.48 125.47 Thousand
11 Dec, 2024 3339.95 3394.19 3339.95 3342.72 119.12 Thousand
10 Dec, 2024 3278.21 3416.71 3270.0 3347.16 230.01 Thousand
09 Dec, 2024 3333.25 3345.28 3305.57 3324.01 221.93 Thousand
06 Dec, 2024 3238.2 3313.0 3218.0 3309.44 185.5 Thousand
05 Dec, 2024 3199.89 3242.55 3179.0 3190.07 105.82 Thousand
04 Dec, 2024 3177.27 3252.3 3173.75 3189.98 146.6 Thousand