AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2981.19 | 3051.97 | 2981.19 | 3046.35 | 102.74 Thousand |
| 01 Nov, 2024 | 3020.56 | 3026.92 | 2980.1 | 2981.19 | 127.16 Thousand |
| 31 Oct, 2024 | 3008.94 | 3029.15 | 2990.4 | 3009.0 | 156.7 Thousand |
| 30 Oct, 2024 | 3065.79 | 3066.47 | 3012.4 | 3017.98 | 109.88 Thousand |
| 29 Oct, 2024 | 3090.88 | 3108.01 | 3060.89 | 3060.89 | 106.77 Thousand |
| 28 Oct, 2024 | 3126.12 | 3139.28 | 3078.47 | 3105.93 | 109.94 Thousand |
| 25 Oct, 2024 | 3165.6 | 3172.57 | 3119.99 | 3130.96 | 85.43 Thousand |
| 24 Oct, 2024 | 3146.28 | 3171.18 | 3112.33 | 3153.25 | 110.98 Thousand |
| 23 Oct, 2024 | 3183.45 | 3196.55 | 3163.39 | 3196.55 | 130.36 Thousand |
| 22 Oct, 2024 | 3179.86 | 3201.42 | 3149.78 | 3172.05 | 83.71 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK