AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3208.88 3212.52 3171.11 3192.79 102.09 Thousand
26 Mar, 2024 3166.58 3206.37 3166.58 3191.48 133.88 Thousand
25 Mar, 2024 3237.43 3237.43 3168.56 3170.82 143.9 Thousand
22 Mar, 2024 3207.3 3256.37 3180.27 3239.32 101.95 Thousand
21 Mar, 2024 3185.1 3236.13 3160.15 3210.4 123.53 Thousand
20 Mar, 2024 3160.0 3192.2 3154.75 3187.38 220.96 Thousand
19 Mar, 2024 3134.95 3161.44 3130.94 3153.81 121.62 Thousand
18 Mar, 2024 3131.0 3147.35 3094.84 3101.97 130.04 Thousand
15 Mar, 2024 3101.9 3133.07 3101.9 3124.33 290.91 Thousand
14 Mar, 2024 3110.54 3119.04 3079.45 3119.04 109.04 Thousand