AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3042.65 | 3064.8 | 3013.05 | 3048.82 | 203.44 Thousand |
| 20 Sep, 2024 | 3038.26 | 3056.56 | 3005.1 | 3020.66 | 281.27 Thousand |
| 19 Sep, 2024 | 3088.01 | 3088.01 | 3025.01 | 3040.09 | 207.26 Thousand |
| 18 Sep, 2024 | 3097.12 | 3103.51 | 3060.7 | 3074.71 | 124.2 Thousand |
| 17 Sep, 2024 | 3106.09 | 3142.09 | 3070.37 | 3078.31 | 145.88 Thousand |
| 16 Sep, 2024 | 3145.22 | 3157.62 | 3086.65 | 3101.04 | 117.93 Thousand |
| 13 Sep, 2024 | 3122.27 | 3140.3 | 3098.39 | 3123.36 | 95.18 Thousand |
| 12 Sep, 2024 | 3114.83 | 3126.03 | 3083.69 | 3104.76 | 98.43 Thousand |
| 11 Sep, 2024 | 3123.15 | 3123.15 | 3046.49 | 3119.31 | 97.28 Thousand |
| 10 Sep, 2024 | 3109.58 | 3134.87 | 3081.16 | 3132.27 | 97.25 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK