AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3028.34 3115.18 3028.34 3090.31 182.59 Thousand
25 Jul, 2024 2930.0 3048.9 2921.87 3030.97 186.23 Thousand
24 Jul, 2024 2918.95 2950.73 2894.02 2941.73 126.97 Thousand
23 Jul, 2024 2940.0 2967.82 2914.25 2921.53 86.69 Thousand
22 Jul, 2024 2955.83 2976.14 2940.68 2957.73 91.17 Thousand
19 Jul, 2024 2949.34 2973.71 2931.91 2950.4 90.44 Thousand
18 Jul, 2024 2983.59 2990.0 2921.27 2926.35 94.15 Thousand
17 Jul, 2024 2996.0 2996.47 2957.51 2984.11 109.69 Thousand
16 Jul, 2024 2954.69 3007.65 2954.69 2985.33 118.09 Thousand
15 Jul, 2024 2912.5 2960.24 2912.5 2941.46 115.55 Thousand