AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2536.45 2548.62 2512.61 2546.65 108.62 Thousand
10 Jan, 2024 2521.61 2542.91 2514.08 2537.16 152.01 Thousand
09 Jan, 2024 2541.85 2546.35 2510.0 2521.28 139.78 Thousand
08 Jan, 2024 2540.1 2560.9 2513.86 2553.93 135.07 Thousand
05 Jan, 2024 2565.29 2575.49 2544.88 2550.93 190.44 Thousand
04 Jan, 2024 2577.61 2584.78 2557.39 2557.41 127.02 Thousand
03 Jan, 2024 2561.02 2612.32 2561.02 2567.59 168.97 Thousand
02 Jan, 2024 2590.0 2623.58 2564.17 2568.5 177.48 Thousand
29 Dec, 2023 2570.75 2585.87 2554.76 2585.61 116.89 Thousand
28 Dec, 2023 2566.81 2583.5 2556.21 2567.65 68.76 Thousand