AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2808.77 | 2823.25 | 2804.14 | 2817.93 | 172.31 Thousand |
| 11 Jun, 2024 | 2778.38 | 2818.7 | 2769.0 | 2811.03 | 158 Thousand |
| 10 Jun, 2024 | 2800.0 | 2800.0 | 2765.82 | 2780.95 | 164.58 Thousand |
| 07 Jun, 2024 | 2761.75 | 2810.65 | 2760.0 | 2800.7 | 110.66 Thousand |
| 06 Jun, 2024 | 2785.0 | 2785.05 | 2753.61 | 2764.69 | 151.87 Thousand |
| 05 Jun, 2024 | 2801.72 | 2803.5 | 2750.53 | 2776.28 | 196.69 Thousand |
| 04 Jun, 2024 | 2764.19 | 2801.89 | 2762.2 | 2790.98 | 143.63 Thousand |
| 03 Jun, 2024 | 2772.18 | 2794.34 | 2728.97 | 2772.62 | 157.8 Thousand |
| 31 May, 2024 | 2768.19 | 2790.38 | 2741.14 | 2769.94 | 161.87 Thousand |
| 30 May, 2024 | 2745.66 | 2783.66 | 2745.66 | 2772.56 | 112.32 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK