AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2615.13 2636.69 2587.27 2602.18 121.87 Thousand
27 Nov, 2023 2683.26 2688.53 2610.07 2613.15 198.93 Thousand
24 Nov, 2023 2670.04 2690.0 2666.84 2688.0 37.5 Thousand
22 Nov, 2023 2685.54 2685.54 2662.54 2671.77 93.16 Thousand
21 Nov, 2023 2660.0 2683.69 2643.87 2676.09 86.34 Thousand
20 Nov, 2023 2625.73 2664.24 2617.96 2649.25 120.66 Thousand
17 Nov, 2023 2676.28 2676.28 2625.1 2627.05 152.82 Thousand
16 Nov, 2023 2680.97 2683.47 2647.4 2658.23 151.93 Thousand
15 Nov, 2023 2693.38 2698.4 2625.0 2686.42 167.42 Thousand
14 Nov, 2023 2731.92 2733.2 2667.66 2684.53 200.38 Thousand