AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2997.89 | 3005.19 | 2943.07 | 2956.4 | 125.03 Thousand |
| 29 Apr, 2024 | 2944.98 | 2998.78 | 2943.61 | 2998.78 | 135.63 Thousand |
| 26 Apr, 2024 | 2934.56 | 2962.74 | 2933.5 | 2945.98 | 115.84 Thousand |
| 25 Apr, 2024 | 2901.84 | 2952.55 | 2851.42 | 2945.25 | 236.08 Thousand |
| 24 Apr, 2024 | 2945.86 | 2994.26 | 2944.06 | 2988.51 | 128.33 Thousand |
| 23 Apr, 2024 | 2990.44 | 2990.44 | 2957.49 | 2961.04 | 84.47 Thousand |
| 22 Apr, 2024 | 3004.96 | 3004.96 | 2951.41 | 2961.66 | 167.6 Thousand |
| 19 Apr, 2024 | 2987.22 | 2999.86 | 2971.71 | 2985.54 | 114.39 Thousand |
| 18 Apr, 2024 | 2964.06 | 3005.0 | 2952.27 | 2973.17 | 132.2 Thousand |
| 17 Apr, 2024 | 2933.35 | 2949.46 | 2900.0 | 2938.26 | 119.89 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK