AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2728.01 | 2774.99 | 2715.88 | 2746.44 | 195.68 Thousand |
| 18 Jan, 2024 | 2658.18 | 2724.99 | 2658.18 | 2722.98 | 183.84 Thousand |
| 17 Jan, 2024 | 2676.2 | 2692.63 | 2655.75 | 2669.21 | 144.18 Thousand |
| 16 Jan, 2024 | 2578.72 | 2671.4 | 2575.0 | 2669.56 | 205.4 Thousand |
| 12 Jan, 2024 | 2540.08 | 2577.22 | 2540.08 | 2569.1 | 109.32 Thousand |
| 11 Jan, 2024 | 2536.45 | 2548.62 | 2512.61 | 2546.65 | 108.62 Thousand |
| 10 Jan, 2024 | 2521.61 | 2542.91 | 2514.08 | 2537.16 | 152.01 Thousand |
| 09 Jan, 2024 | 2541.85 | 2546.35 | 2510.0 | 2521.28 | 139.78 Thousand |
| 08 Jan, 2024 | 2540.1 | 2560.9 | 2513.86 | 2553.93 | 135.07 Thousand |
| 05 Jan, 2024 | 2565.29 | 2575.49 | 2544.88 | 2550.93 | 190.44 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK