AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2645.71 2661.98 2632.22 2649.32 117.29 Thousand
18 Dec, 2023 2638.0 2639.08 2608.97 2637.36 106.51 Thousand
15 Dec, 2023 2600.91 2634.62 2566.8 2628.05 357.56 Thousand
14 Dec, 2023 2728.69 2728.69 2632.77 2636.69 187.95 Thousand
13 Dec, 2023 2677.64 2724.11 2668.93 2719.78 132.43 Thousand
12 Dec, 2023 2644.65 2663.6 2640.03 2661.25 113.24 Thousand
11 Dec, 2023 2621.61 2642.61 2610.48 2633.5 112.7 Thousand
08 Dec, 2023 2640.0 2640.0 2610.5 2620.49 110.33 Thousand
07 Dec, 2023 2714.55 2730.4 2632.14 2632.7 180.55 Thousand
06 Dec, 2023 2702.83 2730.64 2696.53 2710.62 173.6 Thousand