AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2625.73 2664.24 2617.96 2649.25 120.66 Thousand
17 Nov, 2023 2676.28 2676.28 2625.1 2627.05 152.82 Thousand
16 Nov, 2023 2680.97 2683.47 2647.4 2658.23 151.93 Thousand
15 Nov, 2023 2693.38 2698.4 2625.0 2686.42 167.42 Thousand
14 Nov, 2023 2731.92 2733.2 2667.66 2684.53 200.38 Thousand
13 Nov, 2023 2702.34 2734.16 2696.87 2707.12 156.88 Thousand
10 Nov, 2023 2679.24 2712.91 2667.4 2702.34 161.79 Thousand
09 Nov, 2023 2661.53 2686.61 2650.92 2678.96 132.36 Thousand
08 Nov, 2023 2658.55 2675.0 2645.62 2652.85 122.15 Thousand
07 Nov, 2023 2617.92 2660.0 2615.2 2650.45 119.98 Thousand