AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2700.0 2704.01 2632.56 2671.13 221.85 Thousand
04 Dec, 2023 2637.81 2674.0 2630.69 2664.11 205.78 Thousand
01 Dec, 2023 2616.82 2644.57 2603.0 2641.75 233.8 Thousand
30 Nov, 2023 2597.05 2624.91 2593.04 2609.93 266.45 Thousand
29 Nov, 2023 2606.77 2613.63 2587.71 2596.51 160.21 Thousand
28 Nov, 2023 2615.13 2636.69 2587.27 2602.18 121.87 Thousand
27 Nov, 2023 2683.26 2688.53 2610.07 2613.15 198.93 Thousand
24 Nov, 2023 2670.04 2690.0 2666.84 2688.0 37.5 Thousand
22 Nov, 2023 2685.54 2685.54 2662.54 2671.77 93.16 Thousand
21 Nov, 2023 2660.0 2683.69 2643.87 2676.09 86.34 Thousand