AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2577.61 2584.78 2557.39 2557.41 127.02 Thousand
03 Jan, 2024 2561.02 2612.32 2561.02 2567.59 168.97 Thousand
02 Jan, 2024 2590.0 2623.58 2564.17 2568.5 177.48 Thousand
29 Dec, 2023 2570.75 2585.87 2554.76 2585.61 116.89 Thousand
28 Dec, 2023 2566.81 2583.5 2556.21 2567.65 68.76 Thousand
27 Dec, 2023 2568.15 2581.36 2549.24 2573.32 94.72 Thousand
26 Dec, 2023 2600.01 2605.99 2569.32 2569.36 131.41 Thousand
22 Dec, 2023 2610.91 2645.48 2606.37 2608.69 91.41 Thousand
21 Dec, 2023 2621.0 2634.35 2603.21 2612.67 99.01 Thousand
20 Dec, 2023 2637.56 2661.0 2606.24 2607.34 128.67 Thousand