AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2581.71 | 2609.01 | 2581.71 | 2605.82 | 107.94 Thousand |
| 03 Nov, 2023 | 2548.56 | 2598.14 | 2548.56 | 2574.54 | 132.8 Thousand |
| 02 Nov, 2023 | 2491.5 | 2555.1 | 2491.5 | 2546.02 | 138.56 Thousand |
| 01 Nov, 2023 | 2476.85 | 2499.99 | 2463.45 | 2490.72 | 130.42 Thousand |
| 31 Oct, 2023 | 2473.48 | 2488.28 | 2465.0 | 2477.13 | 87.47 Thousand |
| 30 Oct, 2023 | 2455.43 | 2482.09 | 2448.8 | 2469.7 | 114.99 Thousand |
| 27 Oct, 2023 | 2438.53 | 2460.0 | 2425.0 | 2446.17 | 150.92 Thousand |
| 26 Oct, 2023 | 2452.2 | 2489.18 | 2445.77 | 2450.73 | 150 Thousand |
| 25 Oct, 2023 | 2400.0 | 2441.64 | 2375.35 | 2436.12 | 161.28 Thousand |
| 24 Oct, 2023 | 2434.11 | 2459.01 | 2408.3 | 2416.54 | 162.72 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK