AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2540.0 2570.0 2524.64 2564.93 109.78 Thousand
06 Oct, 2023 2496.79 2566.56 2476.5 2549.04 165.07 Thousand
05 Oct, 2023 2499.55 2527.47 2449.29 2521.68 118.62 Thousand
04 Oct, 2023 2471.91 2509.21 2458.72 2497.6 118.06 Thousand
03 Oct, 2023 2520.47 2528.22 2463.46 2472.04 100.33 Thousand
02 Oct, 2023 2535.0 2552.8 2515.28 2522.93 108.65 Thousand
29 Sep, 2023 2578.2 2578.26 2528.96 2539.99 149.82 Thousand
28 Sep, 2023 2555.93 2566.43 2522.0 2559.48 84.49 Thousand
27 Sep, 2023 2548.0 2557.27 2519.49 2540.9 154.83 Thousand
26 Sep, 2023 2570.03 2599.25 2549.9 2553.37 128.36 Thousand