AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2563.91 2595.58 2555.07 2580.3 114.39 Thousand
22 Sep, 2023 2528.93 2576.05 2528.93 2570.27 112.83 Thousand
21 Sep, 2023 2576.24 2576.24 2529.62 2530.76 161.71 Thousand
20 Sep, 2023 2497.83 2595.0 2487.34 2583.36 161.03 Thousand
19 Sep, 2023 2448.9 2531.34 2422.53 2475.12 284.6 Thousand
18 Sep, 2023 2525.26 2538.49 2491.82 2522.1 169.91 Thousand
15 Sep, 2023 2581.32 2581.32 2525.13 2529.68 266.98 Thousand
14 Sep, 2023 2538.5 2578.48 2538.5 2576.1 126.9 Thousand
13 Sep, 2023 2528.62 2554.88 2528.62 2531.04 141.34 Thousand
12 Sep, 2023 2571.28 2582.54 2522.73 2527.08 136.04 Thousand