AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2485.0 2485.0 2432.07 2432.82 130.2 Thousand
20 Oct, 2023 2491.39 2526.08 2488.4 2488.55 128.51 Thousand
19 Oct, 2023 2602.27 2629.7 2493.89 2494.66 182.99 Thousand
18 Oct, 2023 2652.74 2658.18 2627.56 2629.4 146.56 Thousand
17 Oct, 2023 2598.9 2651.89 2593.04 2650.7 117.04 Thousand
16 Oct, 2023 2564.62 2617.35 2564.62 2602.75 138.99 Thousand
13 Oct, 2023 2550.34 2569.07 2529.78 2552.7 121.96 Thousand
12 Oct, 2023 2577.06 2577.06 2543.02 2561.65 105.6 Thousand
11 Oct, 2023 2582.41 2582.41 2531.69 2571.86 98.69 Thousand
10 Oct, 2023 2578.37 2601.92 2568.77 2577.58 112.24 Thousand