AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2614.04 2623.86 2572.8 2572.96 145.57 Thousand
08 Sep, 2023 2579.93 2628.61 2575.0 2619.29 139.17 Thousand
07 Sep, 2023 2583.92 2600.71 2552.72 2572.21 128.77 Thousand
06 Sep, 2023 2550.21 2578.51 2535.29 2568.89 96.47 Thousand
05 Sep, 2023 2527.54 2569.49 2511.03 2556.06 113.61 Thousand
01 Sep, 2023 2547.21 2547.21 2519.51 2542.39 75.84 Thousand
31 Aug, 2023 2558.16 2563.65 2530.84 2531.33 136.33 Thousand
30 Aug, 2023 2534.59 2573.92 2534.59 2563.18 133.34 Thousand
29 Aug, 2023 2470.46 2530.9 2469.98 2527.5 143.02 Thousand
28 Aug, 2023 2452.83 2486.23 2452.83 2469.13 98.52 Thousand