AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2461.02 | 2494.09 | 2446.97 | 2483.83 | 90.62 Thousand |
| 10 Aug, 2023 | 2480.0 | 2489.92 | 2454.05 | 2462.89 | 120.95 Thousand |
| 09 Aug, 2023 | 2462.93 | 2480.7 | 2452.91 | 2466.56 | 86.51 Thousand |
| 08 Aug, 2023 | 2468.18 | 2472.78 | 2449.84 | 2461.11 | 102.16 Thousand |
| 07 Aug, 2023 | 2457.57 | 2475.0 | 2450.06 | 2464.01 | 120.35 Thousand |
| 04 Aug, 2023 | 2477.05 | 2479.6 | 2449.04 | 2450.99 | 127.13 Thousand |
| 03 Aug, 2023 | 2449.11 | 2486.88 | 2443.0 | 2476.95 | 142.37 Thousand |
| 02 Aug, 2023 | 2470.0 | 2492.7 | 2432.85 | 2433.89 | 191.75 Thousand |
| 01 Aug, 2023 | 2487.46 | 2502.69 | 2472.0 | 2481.1 | 119.16 Thousand |
| 31 Jul, 2023 | 2481.47 | 2489.37 | 2467.22 | 2481.72 | 106.12 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK