AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2456.99 2491.29 2456.99 2477.77 111.07 Thousand
27 Jul, 2023 2454.41 2488.54 2440.58 2446.92 175.57 Thousand
26 Jul, 2023 2501.22 2508.14 2475.35 2492.73 109.98 Thousand
25 Jul, 2023 2478.42 2510.35 2467.13 2501.22 139.63 Thousand
24 Jul, 2023 2459.5 2497.59 2446.8 2494.79 126.97 Thousand
21 Jul, 2023 2465.5 2475.77 2446.09 2457.93 131.5 Thousand
20 Jul, 2023 2483.27 2497.25 2437.86 2460.0 229.41 Thousand
19 Jul, 2023 2529.93 2552.51 2504.49 2505.89 230.9 Thousand
18 Jul, 2023 2530.0 2531.49 2498.67 2528.09 153.43 Thousand
17 Jul, 2023 2556.59 2571.65 2543.49 2544.23 95.06 Thousand