AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2425.88 2467.63 2425.88 2455.4 140.91 Thousand
28 Jun, 2023 2420.0 2469.77 2420.0 2437.63 172.01 Thousand
27 Jun, 2023 2473.9 2497.36 2439.88 2439.88 220.99 Thousand
26 Jun, 2023 2428.53 2484.28 2423.73 2476.55 211.92 Thousand
23 Jun, 2023 2431.97 2439.11 2408.12 2423.73 448.64 Thousand
22 Jun, 2023 2456.06 2456.06 2431.63 2438.63 100.87 Thousand
21 Jun, 2023 2458.7 2482.97 2443.85 2446.28 175.01 Thousand
20 Jun, 2023 2493.83 2493.83 2446.95 2453.07 215.86 Thousand
16 Jun, 2023 2539.49 2539.49 2465.53 2493.83 417.34 Thousand
15 Jun, 2023 2425.83 2506.7 2425.0 2497.37 256.12 Thousand