AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2426.8 | 2438.95 | 2397.66 | 2399.42 | 196.42 Thousand |
| 13 Jun, 2023 | 2408.06 | 2423.52 | 2397.85 | 2420.95 | 193.43 Thousand |
| 12 Jun, 2023 | 2390.33 | 2424.99 | 2389.28 | 2415.0 | 228.72 Thousand |
| 09 Jun, 2023 | 2357.11 | 2378.94 | 2349.1 | 2363.19 | 153.06 Thousand |
| 08 Jun, 2023 | 2304.44 | 2361.68 | 2304.44 | 2360.61 | 290.59 Thousand |
| 07 Jun, 2023 | 2317.79 | 2340.74 | 2303.93 | 2306.65 | 235.54 Thousand |
| 06 Jun, 2023 | 2333.69 | 2341.57 | 2315.07 | 2323.05 | 228.4 Thousand |
| 05 Jun, 2023 | 2376.39 | 2397.42 | 2337.59 | 2339.95 | 277.19 Thousand |
| 02 Jun, 2023 | 2362.17 | 2398.26 | 2345.08 | 2381.23 | 241.9 Thousand |
| 01 Jun, 2023 | 2386.21 | 2406.62 | 2360.0 | 2373.58 | 260.24 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK