AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2336.47 | 2390.86 | 2277.88 | 2386.84 | 645.43 Thousand |
| 30 May, 2023 | 2438.73 | 2459.9 | 2427.96 | 2454.64 | 209.24 Thousand |
| 26 May, 2023 | 2461.15 | 2471.47 | 2426.57 | 2460.79 | 214.81 Thousand |
| 25 May, 2023 | 2413.42 | 2467.27 | 2398.24 | 2459.75 | 295.54 Thousand |
| 24 May, 2023 | 2463.41 | 2474.74 | 2421.82 | 2423.62 | 269.72 Thousand |
| 23 May, 2023 | 2492.01 | 2548.25 | 2423.45 | 2463.41 | 489.67 Thousand |
| 22 May, 2023 | 2671.25 | 2679.5 | 2617.0 | 2619.8 | 179.04 Thousand |
| 19 May, 2023 | 2649.0 | 2657.38 | 2629.76 | 2653.18 | 153.27 Thousand |
| 18 May, 2023 | 2676.39 | 2687.14 | 2634.3 | 2648.95 | 133.85 Thousand |
| 17 May, 2023 | 2675.11 | 2692.42 | 2669.15 | 2679.55 | 103.4 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK