AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2683.66 | 2708.24 | 2667.8 | 2702.89 | 120.88 Thousand |
| 01 May, 2023 | 2669.93 | 2710.21 | 2669.86 | 2679.54 | 132.94 Thousand |
| 28 Apr, 2023 | 2654.84 | 2667.99 | 2640.51 | 2663.31 | 106.14 Thousand |
| 27 Apr, 2023 | 2636.26 | 2664.5 | 2629.79 | 2660.73 | 105.42 Thousand |
| 26 Apr, 2023 | 2655.0 | 2690.43 | 2634.67 | 2644.83 | 141.5 Thousand |
| 25 Apr, 2023 | 2684.19 | 2697.36 | 2674.54 | 2678.34 | 109.06 Thousand |
| 24 Apr, 2023 | 2676.32 | 2689.88 | 2672.62 | 2677.12 | 132.21 Thousand |
| 21 Apr, 2023 | 2722.6 | 2722.6 | 2681.0 | 2681.41 | 135.41 Thousand |
| 20 Apr, 2023 | 2671.82 | 2703.0 | 2651.24 | 2701.84 | 139.66 Thousand |
| 19 Apr, 2023 | 2671.85 | 2686.04 | 2643.62 | 2663.16 | 140.99 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK