AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2466.44 2530.32 2465.0 2511.54 207.13 Thousand
31 Mar, 2023 2416.21 2460.15 2414.34 2458.15 186.71 Thousand
30 Mar, 2023 2398.2 2418.33 2395.73 2406.19 132.25 Thousand
29 Mar, 2023 2394.45 2406.07 2380.53 2395.37 167.08 Thousand
28 Mar, 2023 2370.92 2411.49 2370.92 2405.22 139.89 Thousand
27 Mar, 2023 2336.49 2386.55 2333.15 2368.55 220.05 Thousand
24 Mar, 2023 2316.31 2338.52 2294.75 2329.4 148.5 Thousand
23 Mar, 2023 2349.71 2356.84 2307.14 2307.82 155.53 Thousand
22 Mar, 2023 2397.66 2397.66 2347.78 2349.3 109.69 Thousand
21 Mar, 2023 2406.29 2409.49 2383.22 2394.95 93.56 Thousand