AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2372.31 2400.0 2365.13 2391.17 140.24 Thousand
17 Mar, 2023 2411.36 2411.36 2360.02 2365.0 198.92 Thousand
16 Mar, 2023 2405.26 2427.5 2394.03 2413.32 112.32 Thousand
15 Mar, 2023 2408.23 2430.08 2398.7 2415.68 211.17 Thousand
14 Mar, 2023 2446.66 2446.66 2413.06 2427.41 164.41 Thousand
13 Mar, 2023 2411.59 2461.38 2411.59 2429.86 138.02 Thousand
10 Mar, 2023 2419.23 2441.0 2404.0 2421.39 144.94 Thousand
09 Mar, 2023 2467.1 2467.1 2411.92 2422.19 139.25 Thousand
08 Mar, 2023 2472.27 2477.0 2446.49 2459.57 106.55 Thousand
07 Mar, 2023 2522.88 2529.66 2471.18 2474.83 157.47 Thousand