AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2665.92 2691.99 2665.66 2681.65 153.43 Thousand
17 Apr, 2023 2644.84 2668.43 2644.84 2665.41 139.52 Thousand
14 Apr, 2023 2619.76 2643.07 2616.51 2638.32 97.94 Thousand
13 Apr, 2023 2608.75 2625.71 2580.34 2618.65 124.63 Thousand
12 Apr, 2023 2560.57 2603.81 2549.5 2598.89 168.77 Thousand
11 Apr, 2023 2553.11 2570.02 2540.07 2559.54 106.01 Thousand
10 Apr, 2023 2529.02 2562.54 2521.75 2554.44 171.29 Thousand
06 Apr, 2023 2500.81 2531.38 2491.1 2530.68 142.67 Thousand
05 Apr, 2023 2502.07 2511.77 2488.26 2494.44 159.46 Thousand
04 Apr, 2023 2502.42 2513.87 2495.0 2502.05 120.74 Thousand