AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 2687.69 2711.65 2673.41 2673.46 106.42 Thousand
15 May, 2023 2727.29 2727.29 2697.94 2706.53 105.72 Thousand
12 May, 2023 2721.28 2744.25 2698.74 2729.06 110.24 Thousand
11 May, 2023 2731.99 2735.36 2704.35 2715.2 119.47 Thousand
10 May, 2023 2736.09 2750.0 2714.42 2733.65 110.59 Thousand
09 May, 2023 2715.89 2737.12 2709.14 2726.51 120.98 Thousand
08 May, 2023 2692.24 2715.07 2679.25 2709.54 77.79 Thousand
05 May, 2023 2665.21 2698.08 2665.21 2691.58 75.8 Thousand
04 May, 2023 2675.76 2681.85 2652.56 2661.6 87.38 Thousand
03 May, 2023 2708.91 2717.57 2676.56 2677.58 148.12 Thousand